24H 最高$0.04662
24H 最低$0.04386
今日开盘$0.04591
24H 成交量$29.19万
流通市值$1,095.69万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$50.13 | $50.59 | $46.08 | $6.26万 | — | 4.87% |
| 236 |
CELRCeler Network
|
$0.002143 | $0.002245 | $0.002102 | $74.37万 | $1,723.78万 | 0.42% |
| 339 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $42.18万 | $1.27亿 | -2.86% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 429 |
SAPIENSapien
|
$0.04424 | $0.04662 | $0.04386 | $29.19万 | $1,095.69万 | -3.64% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 605 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $12.00万 | $2,708.77万 | -3.31% |
| 55 |
QQQBQQQB
|
$683.99 | $685.96 | $667.60 | $774.47万 | — | 0.83% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 664 |
BANANABanana Gun
|
$2.829 | $2.94 | $2.81 | $7.05万 | $1,145.39万 | -2.82% |
| 270 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $58.63万 | $2,825.46万 | -3.50% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 255 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $66.21万 | $1,580.79万 | 2.84% |
| 449 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.50万 | — | 1.96% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 28 |
LINKChainlink
|
$10.298 | $10.69 | $10.10 | $2,073.57万 | $78.69亿 | -3.60% |
| 215 |
SXTSpace and Time
|
$0.00916 | $0.00937 | $0.00888 | $82.24万 | $4,285.82万 | 1.55% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 548 |
CVCCivic
|
$0.02016 | $0.02088 | $0.01981 | $18.00万 | $2,025.82万 | -3.31% |
| 431 |
BNTBancor Network
|
$0.2573 | $0.2707 | $0.2528 | $29.05万 | $2,519.51万 | -4.77% |
相关站点
共 40 个
CYBER - BTC行情
Ether.fi - 比特币行情
World Liberty - 数字货币市值
莱特币 - 币种排行
莱特币 - 比特币行情
Ether.fi - 比特币行情
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
Aster - BTC行情
达世币 - 加密货币行情
Tether Gold - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - BTC行情
Ethena USDe - 加密货币行情
Shiba Inu - 比特币
币安币 - 币种排行
Sophon - 比特币
CYBER - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 加密货币行情
Hyperliquid - 币种排行
Ethena USDe - 加密货币行情
NFP - 以太坊ETH价格
CYBER - BTC行情
大零币 - 比特币行情
USD1 - 币种排行
Tether Gold - 比特币行情
瑞波币 - 加密货币行情
Render - 币种排行
USD.AI - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - 以太坊ETH价格
Quant - 币种排行
BENQI - 加密货币行情
ONEchain - 币种排行
Filecoin - 币种排行
牛来 - 数字货币市值
RWUSD - 币种排行
Bittensor - 比特币
USDC - 币种排行