24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HPEBHPEB
|
$49.13 | $51.79 | $48.64 | $7.04万 | — | -3.42% |
| 390 |
CELRCeler Network
|
$0.002043 | $0.002173 | $0.002024 | $29.37万 | $1,699.64万 | -4.58% |
| 416 |
AVaulta
|
$0.072 | $0.0757 | $0.0707 | $26.14万 | $1.26亿 | -2.31% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 434 |
SAPIENSapien
|
$0.04297 | $0.04495 | $0.04276 | $24.21万 | $1,085.75万 | -3.48% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 612 |
IOTXIoTeX
|
$0.002738 | $0.002894 | $0.002732 | $10.36万 | $2,713.62万 | -3.86% |
| 42 |
QQQBQQQB
|
$685.28 | $695.69 | $682.40 | $1,167.43万 | — | -0.32% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 627 |
BANANABanana Gun
|
$2.723 | $2.88 | $2.72 | $8.24万 | $1,146.78万 | -4.26% |
| 318 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $41.72万 | $2,782.63万 | -2.03% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 315 |
DOGSDogs
|
$0.0000308 | $0.0000321 | $0.00002957 | $42.23万 | $1,638.09万 | -1.47% |
| 384 |
PLTRBPLTRB
|
$170.25 | $175.47 | $168.38 | $30.16万 | — | -1.75% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 25 |
LINKChainlink
|
$9.991 | $10.59 | $9.99 | $1,998.98万 | $80.41亿 | -3.79% |
| 89 |
SXTSpace and Time
|
$0.00986 | $0.01047 | $0.00916 | $274.45万 | $4,489.01万 | 5.23% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 576 |
CVCCivic
|
$0.01929 | $0.02042 | $0.01926 | $12.73万 | $2,026.94万 | -4.79% |
| 636 |
BNTBancor Network
|
$0.2552 | $0.2645 | $0.2545 | $7.68万 | $2,592.66万 | -2.45% |