24H 最高$2.94
24H 最低$2.81
今日开盘$2.911
24H 成交量$7.05万
流通市值$1,145.39万
24H 涨跌额(-$0.09)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$50.13 | $50.59 | $46.08 | $6.26万 | — | 4.87% |
| 235 |
CELRCeler Network
|
$0.002139 | $0.002245 | $0.002102 | $74.26万 | $1,723.78万 | 0.42% |
| 340 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $42.05万 | $1.27亿 | -2.73% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 430 |
SAPIENSapien
|
$0.04416 | $0.04662 | $0.04386 | $29.19万 | $1,095.69万 | -3.45% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 608 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.93万 | $2,708.77万 | -3.37% |
| 55 |
QQQBQQQB
|
$683.92 | $685.96 | $667.60 | $775.24万 | — | 0.81% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 664 |
BANANABanana Gun
|
$2.824 | $2.94 | $2.81 | $7.05万 | $1,145.39万 | -2.99% |
| 271 |
COTICOTI
|
$0.00937 | $0.00975 | $0.00932 | $58.15万 | $2,825.46万 | -3.30% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 255 |
DOGSDogs
|
$0.0000319 | $0.00003276 | $0.00002992 | $66.65万 | $1,580.79万 | 3.24% |
| 445 |
PLTRBPLTRB
|
$172.24 | $173.24 | $164.22 | $27.65万 | — | 1.70% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 28 |
LINKChainlink
|
$10.292 | $10.69 | $10.10 | $2,067.69万 | $78.69亿 | -3.45% |
| 215 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $82.33万 | $4,285.82万 | 1.44% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 548 |
CVCCivic
|
$0.02016 | $0.02082 | $0.01981 | $17.97万 | $2,025.82万 | -3.12% |
| 433 |
BNTBancor Network
|
$0.2581 | $0.2707 | $0.2528 | $28.89万 | $2,519.51万 | -4.37% |
相关站点
共 40 个
MegaETH - BTC行情
Filecoin - 比特币
Injective - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
莱特币 - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格
BFUSD - 数字货币市值
RWUSD - 数字货币市值
莱特币 - 比特币
BFUSD - 比特币
Ondo - 以太坊ETH价格
POL - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - BTC行情
Quant - 以太坊ETH价格
Artificial - 加密货币行情
CYBER - 比特币
Ethena - 比特币
币安币 - 以太坊ETH价格
Bittensor - 比特币
Caldera - 币种排行
牛来 - 加密货币行情
A链 - 比特币
QQQB - 以太坊ETH价格
Aptos - 比特币
United Stables - 加密货币行情
币安币 - 比特币
USD.AI - 加密货币行情
Render - 比特币行情
Shiba Inu - 比特币行情
以太坊 - 比特币
Sui - 数字货币市值
Tokamak - 币种排行
Avalanche - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 加密货币行情