24H 最高$85.85
24H 最低$82.10
今日开盘$83.97
24H 成交量$1.39亿
流通市值$501.17亿
24H 涨跌额(-$1.72)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
HPEBHPEB
|
$48.79 | $51.79 | $48.64 | $6.89万 | — | -4.43% |
| 401 |
CELRCeler Network
|
$0.002039 | $0.002173 | $0.002024 | $28.84万 | $1,699.64万 | -5.38% |
| 414 |
AVaulta
|
$0.0712 | $0.0757 | $0.0707 | $27.50万 | $1.26亿 | -3.39% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 438 |
SAPIENSapien
|
$0.04276 | $0.04495 | $0.04258 | $25.08万 | $1,085.75万 | -3.72% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 596 |
IOTXIoTeX
|
$0.002722 | $0.002894 | $0.00271 | $11.87万 | $2,713.62万 | -5.02% |
| 41 |
QQQBQQQB
|
$683.95 | $695.69 | $682.40 | $1,212.34万 | — | -0.67% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 640 |
BANANABanana Gun
|
$2.721 | $2.88 | $2.71 | $7.70万 | $1,146.78万 | -3.89% |
| 319 |
COTICOTI
|
$0.00905 | $0.00946 | $0.00887 | $42.14万 | $2,782.63万 | -3.00% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 316 |
DOGSDogs
|
$0.00003076 | $0.0000321 | $0.00002957 | $42.80万 | $1,638.09万 | -2.94% |
| 377 |
PLTRBPLTRB
|
$170 | $175.47 | $168.38 | $32.55万 | — | -1.96% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 26 |
LINKChainlink
|
$9.994 | $10.59 | $9.94 | $2,054.36万 | $80.41亿 | -3.37% |
| 91 |
SXTSpace and Time
|
$0.00962 | $0.01047 | $0.00916 | $260.49万 | $4,489.01万 | 0.84% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 579 |
CVCCivic
|
$0.01924 | $0.02042 | $0.01921 | $12.66万 | $2,026.94万 | -4.71% |
| 637 |
BNTBancor Network
|
$0.2539 | $0.2645 | $0.2535 | $7.88万 | $2,592.66万 | -3.17% |