24H 最高$0.02113
24H 最低$0.0201
今日开盘$0.02084
24H 成交量$11.54万
流通市值$1,085.41万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
HPEBHPEB
|
$49.47 | $51.79 | $48.64 | $6.94万 | — | -2.81% |
| 393 |
CELRCeler Network
|
$0.002045 | $0.002173 | $0.002024 | $29.09万 | $1,699.64万 | -4.88% |
| 413 |
AVaulta
|
$0.072 | $0.0757 | $0.0707 | $27.21万 | $1.26亿 | -2.57% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 437 |
SAPIENSapien
|
$0.04301 | $0.04495 | $0.04276 | $24.58万 | $1,085.75万 | -3.11% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 594 |
IOTXIoTeX
|
$0.002743 | $0.002894 | $0.00271 | $11.75万 | $2,713.62万 | -4.49% |
| 43 |
QQQBQQQB
|
$686.1 | $695.69 | $682.40 | $1,184.76万 | — | -0.26% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 636 |
BANANABanana Gun
|
$2.733 | $2.88 | $2.71 | $7.89万 | $1,146.78万 | -3.36% |
| 316 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $42.50万 | $2,782.63万 | -2.03% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 311 |
DOGSDogs
|
$0.00003119 | $0.0000321 | $0.00002957 | $43.59万 | $1,638.09万 | -1.30% |
| 377 |
PLTRBPLTRB
|
$170.16 | $175.47 | $168.38 | $31.85万 | — | -1.65% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 26 |
LINKChainlink
|
$10.006 | $10.59 | $9.94 | $2,045.34万 | $80.41亿 | -3.64% |
| 89 |
SXTSpace and Time
|
$0.00983 | $0.01047 | $0.00916 | $279.11万 | $4,489.01万 | 3.37% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 575 |
CVCCivic
|
$0.01932 | $0.02042 | $0.01921 | $12.76万 | $2,026.94万 | -4.55% |
| 635 |
BNTBancor Network
|
$0.255 | $0.2645 | $0.2535 | $7.92万 | $2,592.66万 | -2.60% |