24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2231
24H 成交量$21.78万
流通市值$3,759.71万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
HPEBHPEB
|
$48.89 | $51.79 | $48.64 | $7.59万 | — | -3.76% |
| 388 |
CELRCeler Network
|
$0.002067 | $0.002173 | $0.002024 | $30.14万 | $1,699.64万 | -3.82% |
| 375 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.34万 | $1.26亿 | -2.67% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 449 |
SAPIENSapien
|
$0.04328 | $0.04495 | $0.04276 | $23.08万 | $1,085.75万 | -2.35% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 628 |
IOTXIoTeX
|
$0.00279 | $0.002894 | $0.002736 | $8.71万 | $2,713.62万 | -2.28% |
| 41 |
QQQBQQQB
|
$684.95 | $695.69 | $682.40 | $1,147.14万 | — | -0.07% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 635 |
BANANABanana Gun
|
$2.738 | $2.88 | $2.72 | $8.11万 | $1,146.78万 | -3.80% |
| 305 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $44.60万 | $2,782.63万 | -3.08% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 261 |
DOGSDogs
|
$0.00003041 | $0.00003255 | $0.00002957 | $55.35万 | $1,638.09万 | -4.34% |
| 414 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.92万 | — | -1.62% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 24 |
LINKChainlink
|
$10.116 | $10.59 | $10.02 | $1,982.68万 | $80.41亿 | -2.44% |
| 107 |
SXTSpace and Time
|
$0.00968 | $0.01018 | $0.00905 | $182.70万 | $4,489.01万 | 5.22% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.21万 | $2,026.94万 | -2.72% |
| 627 |
BNTBancor Network
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $2,592.66万 | -0.73% |