24H 最高$0.247
24H 最低$0.2344
今日开盘$0.2439
24H 成交量$22.62万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.42% |
| 385 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.31万 | $1,699.64万 | -3.87% |
| 376 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $32.13万 | $1.26亿 | -2.55% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 446 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.11万 | $1,085.75万 | -2.48% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 626 |
IOTXIoTeX
|
$0.002786 | $0.002894 | $0.002736 | $8.64万 | $2,713.62万 | -2.04% |
| 42 |
QQQBQQQB
|
$684.61 | $695.69 | $682.40 | $1,143.89万 | — | -0.29% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 632 |
BANANABanana Gun
|
$2.732 | $2.88 | $2.72 | $8.31万 | $1,146.78万 | -3.87% |
| 306 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.21万 | $2,782.63万 | -2.56% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 276 |
DOGSDogs
|
$0.00003048 | $0.00003255 | $0.00002957 | $51.59万 | $1,638.09万 | -2.65% |
| 413 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 262 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 24 |
LINKChainlink
|
$10.073 | $10.59 | $10.02 | $1,981.99万 | $80.41亿 | -2.53% |
| 106 |
SXTSpace and Time
|
$0.00972 | $0.01018 | $0.00905 | $185.73万 | $4,489.01万 | 6.35% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.21万 | $2,026.94万 | -2.38% |
| 625 |
BNTBancor Network
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $2,592.66万 | -0.62% |