Super Micro Computer (bStocks
SMCIB · 美元计价
$28.06
-8.93%
≈ ￥185.196
(-$2.75)
更新于 2026-11-13 00:25:02
24H 最高$31.17
24H 最低$27.00
今日开盘$30.81
24H 成交量$16.85万
流通市值$184.68万
24H 涨跌额(-$2.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HPEBHPEB
|
$50.51 | $51.79 | $47.50 | $8.44万 | — | -1.21% |
| 417 |
CELRCeler Network
|
$0.00202 | $0.002153 | $0.00198 | $30.01万 | $1,592.11万 | -6.09% |
| 393 |
AVaulta
|
$0.0718 | $0.0754 | $0.0699 | $33.36万 | $1.20亿 | -4.52% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,451.54万 | -4.02% |
| 427 |
SAPIENSapien
|
$0.04293 | $0.04466 | $0.04204 | $29.30万 | $1,039.67万 | -3.70% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $224.54万 | -38.89% |
| 557 |
IOTXIoTeX
|
$0.002706 | $0.002882 | $0.002646 | $16.40万 | $2,524.05万 | -5.91% |
| 37 |
QQQBQQQB
|
$693.98 | $695.69 | $679.74 | $1,489.58万 | — | 0.29% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $691.07万 | -6.01% |
| 661 |
BANANABanana Gun
|
$2.736 | $2.86 | $2.68 | $7.49万 | $1,091.13万 | -4.20% |
| 307 |
COTICOTI
|
$0.0091 | $0.00945 | $0.00885 | $46.64万 | $2,678.61万 | -3.60% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $193.63万 | 8.48% |
| 331 |
DOGSDogs
|
$0.0000304 | $0.00003168 | $0.00002957 | $42.58万 | $1,566.98万 | -3.92% |
| 339 |
PLTRBPLTRB
|
$172.56 | $173.86 | $168.38 | $41.45万 | — | -0.59% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $297.22万 | -0.38% |
| 21 |
LINKChainlink
|
$10.025 | $10.59 | $9.77 | $2,629.38万 | $76.35亿 | -4.54% |
| 96 |
SXTSpace and Time
|
$0.00976 | $0.01047 | $0.00932 | $263.32万 | $4,486.75万 | 1.25% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $166.59万 | -25.90% |
| 574 |
CVCCivic
|
$0.01929 | $0.02038 | $0.01895 | $15.51万 | $1,928.16万 | -5.12% |
| 641 |
BNTBancor Network
|
$0.2553 | $0.2643 | $0.2501 | $9.45万 | $2,503.52万 | -2.67% |