24H 最高$0.000669
24H 最低$0.000618
今日开盘$0.000643
24H 成交量$13.68万
流通市值$1,815.03万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HPEBHPEB
|
$49.35 | $51.79 | $48.64 | $7.17万 | — | -3.46% |
| 389 |
CELRCeler Network
|
$0.002036 | $0.002173 | $0.002024 | $29.48万 | $1,699.64万 | -4.55% |
| 420 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $26.01万 | $1.26亿 | -1.36% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 437 |
SAPIENSapien
|
$0.0431 | $0.04495 | $0.04276 | $23.97万 | $1,085.75万 | -2.86% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 628 |
IOTXIoTeX
|
$0.002765 | $0.002894 | $0.002736 | $8.15万 | $2,713.62万 | -2.54% |
| 43 |
QQQBQQQB
|
$685.03 | $695.69 | $682.40 | $1,163.36万 | — | -0.45% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 626 |
BANANABanana Gun
|
$2.726 | $2.88 | $2.72 | $8.26万 | $1,146.78万 | -3.95% |
| 318 |
COTICOTI
|
$0.00918 | $0.00946 | $0.00887 | $41.59万 | $2,782.63万 | -1.40% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 306 |
DOGSDogs
|
$0.00003075 | $0.0000321 | $0.00002957 | $44.32万 | $1,638.09万 | -2.47% |
| 394 |
PLTRBPLTRB
|
$170.19 | $175.47 | $168.38 | $29.06万 | — | -1.80% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 25 |
LINKChainlink
|
$10.012 | $10.59 | $9.99 | $1,967.12万 | $80.41亿 | -3.39% |
| 90 |
SXTSpace and Time
|
$0.00983 | $0.01047 | $0.00916 | $269.40万 | $4,489.01万 | 5.93% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 574 |
CVCCivic
|
$0.01936 | $0.02042 | $0.01929 | $12.79万 | $2,026.94万 | -4.21% |
| 638 |
BNTBancor Network
|
$0.2554 | $0.2645 | $0.2545 | $7.66万 | $2,592.66万 | -2.22% |