24H 最高$0.15196
24H 最低$0.10799
今日开盘$0.14123
24H 成交量$1,758.46万
流通市值$2,658.67万
24H 涨跌额(-$0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HPEBHPEB
|
$50.19 | $50.96 | $47.50 | $8.65万 | — | -0.81% |
| 455 |
CELRCeler Network
|
$0.002032 | $0.002097 | $0.00198 | $26.48万 | $1,592.11万 | -2.59% |
| 398 |
AVaulta
|
$0.072 | $0.0739 | $0.0699 | $33.65万 | $1.20亿 | -2.04% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,451.54万 | -4.02% |
| 424 |
SAPIENSapien
|
$0.04304 | $0.0443 | $0.04204 | $30.50万 | $1,039.67万 | -1.60% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $224.54万 | -38.89% |
| 557 |
IOTXIoTeX
|
$0.002704 | $0.002818 | $0.002646 | $16.88万 | $2,524.05万 | -3.94% |
| 45 |
QQQBQQQB
|
$688.15 | $695.09 | $679.74 | $1,201.78万 | — | -0.52% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $691.07万 | -6.01% |
| 666 |
BANANABanana Gun
|
$2.742 | $2.82 | $2.68 | $6.85万 | $1,091.13万 | -2.77% |
| 324 |
COTICOTI
|
$0.00913 | $0.00928 | $0.00885 | $44.18万 | $2,678.61万 | -1.30% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $193.63万 | 8.48% |
| 380 |
DOGSDogs
|
$0.0000302 | $0.00003122 | $0.00002957 | $35.43万 | $1,566.98万 | -2.83% |
| 335 |
PLTRBPLTRB
|
$171.29 | $173.25 | $168.38 | $41.62万 | — | -1.07% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $297.22万 | -0.38% |
| 22 |
LINKChainlink
|
$10.037 | $10.51 | $9.77 | $2,610.76万 | $76.35亿 | -4.09% |
| 99 |
SXTSpace and Time
|
$0.00978 | $0.01047 | $0.00932 | $242.70万 | $4,486.75万 | 2.09% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $166.59万 | -25.90% |
| 574 |
CVCCivic
|
$0.01944 | $0.02009 | $0.01895 | $15.68万 | $1,928.16万 | -2.90% |
| 649 |
BNTBancor Network
|
$0.2541 | $0.2633 | $0.2501 | $8.96万 | $2,503.52万 | -3.05% |