24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HPEBHPEB
|
$49.44 | $51.79 | $48.64 | $7.36万 | — | -2.89% |
| 385 |
CELRCeler Network
|
$0.002054 | $0.002173 | $0.002024 | $30.35万 | $1,699.64万 | -3.93% |
| 390 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $29.79万 | $1.26亿 | -1.62% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 442 |
SAPIENSapien
|
$0.04321 | $0.04495 | $0.04276 | $23.30万 | $1,085.75万 | -2.20% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 625 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.53万 | $2,713.62万 | -2.01% |
| 42 |
QQQBQQQB
|
$686.28 | $695.69 | $682.40 | $1,140.72万 | — | -0.01% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 631 |
BANANABanana Gun
|
$2.729 | $2.88 | $2.72 | $8.26万 | $1,146.78万 | -4.01% |
| 328 |
COTICOTI
|
$0.00921 | $0.00946 | $0.00887 | $40.01万 | $2,782.63万 | -1.07% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 275 |
DOGSDogs
|
$0.00003075 | $0.00003255 | $0.00002957 | $51.96万 | $1,638.09万 | -2.35% |
| 413 |
PLTRBPLTRB
|
$170.21 | $175.47 | $168.38 | $27.09万 | — | -1.76% |
| 264 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 24 |
LINKChainlink
|
$10.105 | $10.59 | $10.02 | $1,946.43万 | $80.41亿 | -2.20% |
| 106 |
SXTSpace and Time
|
$0.00998 | $0.01018 | $0.00913 | $194.08万 | $4,489.01万 | 9.31% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 574 |
CVCCivic
|
$0.01949 | $0.02042 | $0.01933 | $12.64万 | $2,026.94万 | -3.23% |
| 623 |
BNTBancor Network
|
$0.2569 | $0.2645 | $0.2545 | $8.68万 | $2,592.66万 | -1.00% |