24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$564.77万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
HPEBHPEB
|
$48.69 | $51.79 | $48.64 | $6.89万 | — | -4.12% |
| 398 |
CELRCeler Network
|
$0.00203 | $0.002173 | $0.002022 | $29.33万 | $1,699.64万 | -5.67% |
| 411 |
AVaulta
|
$0.0711 | $0.0757 | $0.0707 | $27.78万 | $1.26亿 | -3.66% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 431 |
SAPIENSapien
|
$0.04272 | $0.04495 | $0.04258 | $26.15万 | $1,085.75万 | -3.70% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 583 |
IOTXIoTeX
|
$0.002713 | $0.002894 | $0.002705 | $12.35万 | $2,713.62万 | -5.07% |
| 41 |
QQQBQQQB
|
$683.45 | $695.69 | $682.40 | $1,212.12万 | — | -0.52% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 641 |
BANANABanana Gun
|
$2.714 | $2.88 | $2.71 | $7.44万 | $1,146.78万 | -3.79% |
| 317 |
COTICOTI
|
$0.00901 | $0.00946 | $0.00887 | $42.23万 | $2,782.63万 | -3.33% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 318 |
DOGSDogs
|
$0.00003063 | $0.0000321 | $0.00002957 | $42.09万 | $1,638.09万 | -3.59% |
| 379 |
PLTRBPLTRB
|
$169.85 | $175.47 | $168.38 | $32.34万 | — | -1.53% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 24 |
LINKChainlink
|
$9.976 | $10.59 | $9.94 | $2,093.04万 | $80.41亿 | -3.46% |
| 93 |
SXTSpace and Time
|
$0.00953 | $0.01047 | $0.00929 | $254.60万 | $4,489.01万 | 2.14% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 580 |
CVCCivic
|
$0.01922 | $0.02042 | $0.01921 | $12.69万 | $2,026.94万 | -4.85% |
| 638 |
BNTBancor Network
|
$0.2536 | $0.2645 | $0.2535 | $7.74万 | $2,592.66万 | -3.02% |