24H 最高$0.1199
24H 最低$0.1118
今日开盘$0.1178
24H 成交量$34.97万
流通市值$1,389.10万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HPEBHPEB
|
$49.45 | $51.79 | $48.64 | $7.36万 | — | -2.66% |
| 383 |
CELRCeler Network
|
$0.002048 | $0.002173 | $0.002024 | $30.65万 | $1,699.64万 | -4.57% |
| 396 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $29.11万 | $1.26亿 | -2.15% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 440 |
SAPIENSapien
|
$0.04333 | $0.04495 | $0.04276 | $23.46万 | $1,085.75万 | -2.45% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $213.55万 | -38.89% |
| 623 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.49万 | $2,713.62万 | -2.32% |
| 43 |
QQQBQQQB
|
$686.33 | $695.69 | $682.40 | $1,141.57万 | — | 0.05% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $665.38万 | -6.01% |
| 627 |
BANANABanana Gun
|
$2.746 | $2.88 | $2.72 | $8.26万 | $1,146.78万 | -3.75% |
| 331 |
COTICOTI
|
$0.00924 | $0.00946 | $0.00887 | $39.66万 | $2,782.63万 | -1.18% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.85万 | 8.48% |
| 275 |
DOGSDogs
|
$0.00003076 | $0.00003255 | $0.00002957 | $50.88万 | $1,638.09万 | -4.20% |
| 406 |
PLTRBPLTRB
|
$170.39 | $175.47 | $168.38 | $27.71万 | — | -1.34% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $279.70万 | -0.38% |
| 25 |
LINKChainlink
|
$10.092 | $10.59 | $10.02 | $1,912.53万 | $80.41亿 | -2.57% |
| 98 |
SXTSpace and Time
|
$0.01014 | $0.0103 | $0.00916 | $220.38万 | $4,489.01万 | 8.92% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 568 |
CVCCivic
|
$0.0195 | $0.02042 | $0.01933 | $13.11万 | $2,026.94万 | -3.75% |
| 624 |
BNTBancor Network
|
$0.2568 | $0.2645 | $0.2545 | $8.36万 | $2,592.66万 | -1.61% |